Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.990 7.070 6.990 7.003 63,563 +0.28(+4.22%)
May 27, 2022 6.819 6.819 6.681 6.720 46,865 +0.01(+0.15%)
May 26, 2022 6.560 6.750 6.560 6.710 49,152 +0.13(+1.98%)
May 25, 2022 6.490 6.610 6.490 6.580 63,247 -0.09(-1.35%)
May 24, 2022 6.800 6.800 6.630 6.670 29,337 -0.17(-2.49%)
May 23, 2022 6.750 6.880 6.735 6.840 88,517 +0.13(+1.94%)
May 20, 2022 6.750 6.890 6.570 6.710 82,378 +0.09(+1.36%)
May 19, 2022 6.525 6.670 6.500 6.620 17,573 -0.08(-1.19%)
May 18, 2022 6.800 6.933 6.660 6.700 52,147 -0.03(-0.45%)
May 17, 2022 6.730 6.730 6.590 6.730 82,220 +0.58(+9.43%)
May 16, 2022 6.190 6.190 6.070 6.150 18,590 +0.15(+2.50%)
May 13, 2022 5.780 6.040 5.780 6.000 72,379 +0.22(+3.81%)
May 12, 2022 5.750 5.950 5.750 5.780 100,974 -0.21(-3.51%)
May 11, 2022 5.920 6.116 5.920 5.990 46,134 +0.32(+5.64%)
May 10, 2022 5.690 5.900 5.660 5.670 239,257 -0.13(-2.24%)
May 09, 2022 6.160 6.210 5.780 5.800 212,331 -0.53(-8.37%)
May 06, 2022 6.280 6.480 6.250 6.330 70,083 -0.13(-2.01%)
May 05, 2022 6.640 6.640 6.410 6.460 60,002 -0.04(-0.62%)
May 04, 2022 6.170 6.570 6.170 6.500 43,970 +0.09(+1.40%)
May 03, 2022 6.210 6.590 6.210 6.410 15,294 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.