Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.320 -0.010 (-0.23%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.800 1.830 1.800 1.830 20,586 +0.07(+3.98%)
May 30, 2018 1.768 1.770 1.750 1.760 24,944 -0.03(-1.68%)
May 29, 2018 1.760 1.790 1.760 1.790 17,675 +0.14(+8.48%)
May 25, 2018 1.650 1.650 1.650 0 +0.01(+0.61%)
May 24, 2018 1.650 1.670 1.630 1.640 32,295 -0.02(-1.20%)
May 23, 2018 1.670 1.699 1.620 1.660 193,962 -0.08(-4.60%)
May 22, 2018 1.770 1.770 1.708 1.740 32,405 -0.02(-1.14%)
May 21, 2018 1.760 1.790 1.750 1.760 72,243 +0.02(+1.15%)
May 18, 2018 1.740 1.760 1.720 1.740 53,182 +0.00(+0.00%)
May 17, 2018 1.740 1.769 1.710 1.740 50,356 -0.02(-1.14%)
May 16, 2018 1.750 1.800 1.700 1.760 674,035 -0.02(-1.12%)
May 15, 2018 1.800 1.820 1.750 1.780 95,944 -0.02(-1.11%)
May 14, 2018 1.910 1.910 1.760 1.800 596,153 -0.22(-10.89%)
May 11, 2018 2.070 2.090 2.020 2.020 62,400 -0.04(-1.94%)
May 10, 2018 2.035 2.070 2.000 2.060 8,284 -0.08(-3.74%)
May 09, 2018 2.170 2.170 2.100 2.140 50,750 -0.04(-1.83%)
May 08, 2018 2.155 2.200 2.140 2.180 36,244 +0.04(+1.63%)
May 07, 2018 2.140 2.200 2.140 2.145 78,500 +0.08(+4.13%)
May 04, 2018 2.040 2.070 2.040 2.060 27,769 +0.02(+0.98%)
May 03, 2018 2.020 2.040 2.010 2.040 34,037 +0.08(+4.08%)
May 02, 2018 1.950 2.019 1.950 1.960 61,891 +0.05(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.