Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5300 0.5466 0.5180 0.5370 13,550 +0.01(+1.32%)
May 30, 2013 0.5100 0.5500 0.5050 0.5300 27,600 +0.01(+1.92%)
May 29, 2013 0.5200 0.5310 0.5100 0.5200 46,042 +0.00(+0.00%)
May 28, 2013 0.4955 0.5300 0.4955 0.5200 232,089 -0.03(-5.28%)
May 24, 2013 0.5670 0.5700 0.5300 0.5490 214,598 -0.01(-1.08%)
May 23, 2013 0.5250 0.5570 0.5250 0.5550 163,218 -0.03(-4.48%)
May 22, 2013 0.5800 0.5985 0.5800 0.5810 23,900 +0.00(+0.17%)
May 21, 2013 0.6030 0.6030 0.5800 0.5800 127,442 -0.02(-3.81%)
May 20, 2013 0.5800 0.6300 0.5800 0.6030 189,777 +0.02(+3.08%)
May 17, 2013 0.5700 0.5990 0.5700 0.5850 36,559 -0.01(-0.85%)
May 16, 2013 0.6100 0.6200 0.5900 0.5900 145,178 -0.02(-3.44%)
May 15, 2013 0.6200 0.6280 0.6110 0.6110 429,964 -0.07(-10.15%)
May 13, 2013 0.6941 0.6941 0.6600 0.6800 133,243 +0.01(+1.80%)
May 10, 2013 0.6680 0.6680 0.6600 0.6680 282,865 +0.01(+1.21%)
May 09, 2013 0.6538 0.6600 0.6400 0.6600 411,638 +0.07(+11.11%)
May 08, 2013 0.6000 0.6090 0.5930 0.5940 241,235 +0.03(+4.54%)
May 07, 2013 0.5920 0.5980 0.5630 0.5682 310,828 -0.03(-4.34%)
May 06, 2013 0.5700 0.6080 0.5700 0.5940 614,794 +0.09(+17.16%)
May 03, 2013 0.4800 0.5200 0.4800 0.5070 150,395 +0.02(+3.26%)
May 02, 2013 0.5050 0.5100 0.4900 0.4910 44,953 -0.01(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.