Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.330 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.370 2.410 2.370 2.400 622,811 +0.14(+6.19%)
May 23, 2011 2.280 2.290 2.260 2.260 1,100,472 -0.21(-8.50%)
May 20, 2011 2.440 2.480 2.420 2.470 795,252 +0.03(+1.23%)
May 19, 2011 2.410 2.440 2.390 2.440 775,106 +0.05(+2.09%)
May 18, 2011 2.310 2.410 2.310 2.390 1,009,953 +0.13(+5.75%)
May 17, 2011 2.260 2.280 2.220 2.260 1,330,116 +0.09(+4.15%)
May 16, 2011 2.190 2.230 2.170 2.170 1,075,471 -0.05(-2.25%)
May 13, 2011 2.280 2.290 2.200 2.220 579,122 -0.03(-1.33%)
May 12, 2011 2.210 2.250 2.210 2.250 1,149,151 -0.09(-3.85%)
May 11, 2011 2.420 2.430 2.340 2.340 1,150,497 +0.02(+0.86%)
May 10, 2011 2.330 2.330 2.300 2.320 644,470 -0.06(-2.52%)
May 09, 2011 2.380 2.380 2.340 2.380 615,984 +0.00(+0.00%)
May 06, 2011 2.400 2.420 2.380 2.380 862,156 +0.14(+6.25%)
May 05, 2011 2.320 2.340 2.240 2.240 1,444,755 +0.08(+3.70%)
May 04, 2011 2.250 2.250 2.120 2.160 2,012,854 -0.09(-4.00%)
May 03, 2011 2.220 2.290 2.220 2.250 2,133,180 -0.09(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.