Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.330 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.4300 0.4350 0.4100 0.4300 69,665 +0.00(+0.00%)
May 27, 2010 0.4200 0.4350 0.4200 0.4300 131,491 +0.01(+1.18%)
May 26, 2010 0.4300 0.4300 0.4100 0.4250 150,150 +0.02(+3.66%)
May 25, 2010 0.3900 0.4150 0.3900 0.4100 479,631 -0.01(-2.38%)
May 24, 2010 0.4100 0.4300 0.4000 0.4200 176,603 +0.01(+3.70%)
May 21, 2010 0.3902 0.4100 0.3800 0.4050 294,638 +0.01(+3.79%)
May 20, 2010 0.3950 0.4000 0.3900 0.3902 674,830 -0.02(-4.83%)
May 19, 2010 0.4200 0.4250 0.4000 0.4100 370,975 -0.02(-4.65%)
May 18, 2010 0.4350 0.4400 0.4200 0.4300 111,997 -0.02(-4.44%)
May 17, 2010 0.4550 0.4550 0.4400 0.4500 67,950 -0.01(-1.10%)
May 14, 2010 0.4600 0.4700 0.4500 0.4550 240,020 -0.01(-3.19%)
May 13, 2010 0.4700 0.4800 0.4700 0.4700 106,810 +0.00(+0.00%)
May 12, 2010 0.4500 0.4800 0.4500 0.4700 169,131 +0.02(+4.44%)
May 11, 2010 0.4500 0.4500 0.4400 0.4500 197,673 -0.02(-3.23%)
May 10, 2010 0.4750 0.4800 0.4650 0.4650 231,004 +0.03(+6.90%)
May 07, 2010 0.4300 0.4350 0.4200 0.4350 436,142 -0.01(-1.14%)
May 06, 2010 0.4600 0.4600 0.4300 0.4400 530,815 +0.00(+0.00%)
May 05, 2010 0.4350 0.4500 0.4100 0.4400 606,041 -0.03(-6.38%)
May 04, 2010 0.4850 0.4850 0.4600 0.4700 212,675 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.