Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.674 -0.026 (-0.55%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.4050 0.4050 0.3900 0.4000 604,060 +0.01(+2.56%)
May 28, 2009 0.3900 0.3900 0.3800 0.3900 596,802 +0.01(+1.30%)
May 27, 2009 0.4100 0.4100 0.3800 0.3850 957,635 -0.04(-10.47%)
May 26, 2009 0.4100 0.4300 0.3900 0.4300 1,601,422 +0.11(+34.37%)
May 22, 2009 0.3300 0.3300 0.3000 0.3200 132,232 -0.01(-3.03%)
May 21, 2009 0.3350 0.3350 0.3300 0.3300 31,500 -0.01(-4.35%)
May 20, 2009 0.3500 0.3500 0.3400 0.3450 160,170 -0.01(-1.43%)
May 19, 2009 0.3400 0.3550 0.3400 0.3500 312,565 +0.03(+9.37%)
May 18, 2009 0.3200 0.3200 0.3000 0.3200 177,850 -0.02(-5.88%)
May 15, 2009 0.3500 0.3500 0.3300 0.3400 66,705 -0.01(-2.86%)
May 14, 2009 0.3300 0.3550 0.3200 0.3500 263,906 -0.01(-2.78%)
May 13, 2009 0.3700 0.3900 0.3600 0.3600 268,880 -0.02(-5.26%)
May 12, 2009 0.3800 0.3900 0.3700 0.3800 213,700 -0.01(-2.56%)
May 11, 2009 0.4000 0.4000 0.3800 0.3900 192,693 -0.01(-2.50%)
May 08, 2009 0.4150 0.4150 0.3800 0.4000 252,584 +0.02(+5.26%)
May 07, 2009 0.4100 0.4100 0.3800 0.3800 341,750 -0.03(-6.17%)
May 06, 2009 0.3900 0.4050 0.3800 0.4050 374,224 +0.05(+12.50%)
May 05, 2009 0.3600 0.3750 0.3500 0.3600 282,036 +0.02(+7.46%)
May 04, 2009 0.3300 0.3350 0.3200 0.3350 860,956 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.