Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.890 2.890 2.660 2.890 67,763 +0.00(+0.00%)
May 28, 2015 2.740 2.890 2.700 2.890 8,475 +0.09(+3.21%)
May 27, 2015 2.780 2.880 2.780 2.800 7,800 +0.02(+0.72%)
May 26, 2015 2.719 2.830 2.695 2.780 20,415 +0.05(+1.83%)
May 22, 2015 2.800 2.730 2.730 2.730 4,900 -0.02(-0.73%)
May 21, 2015 2.860 2.860 2.750 2.750 21,942 -0.09(-3.17%)
May 20, 2015 2.650 2.840 2.650 2.840 27,115 +0.19(+7.17%)
May 19, 2015 2.690 2.760 2.650 2.650 107,651 +0.00(+0.00%)
May 18, 2015 2.650 2.710 2.650 2.650 20,381 -0.05(-1.85%)
May 15, 2015 2.730 2.800 2.680 2.700 15,820 -0.07(-2.53%)
May 14, 2015 2.824 2.850 2.760 2.770 16,071 +0.04(+1.47%)
May 13, 2015 2.820 2.820 2.680 2.730 10,785 -0.12(-4.21%)
May 12, 2015 2.760 2.850 2.700 2.850 20,678 -0.01(-0.35%)
May 11, 2015 2.750 2.950 2.750 2.860 61,088 +0.11(+4.00%)
May 08, 2015 3.000 3.040 2.680 2.750 80,662 -0.26(-8.64%)
May 07, 2015 2.870 3.020 2.860 3.010 15,560 +0.14(+4.88%)
May 06, 2015 2.940 3.000 2.860 2.870 12,842 -0.09(-3.04%)
May 05, 2015 2.960 2.960 2.840 2.960 41,071 -0.04(-1.33%)
May 04, 2015 3.000 3.013 2.851 3.000 58,368 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.