Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.650 3.670 3.440 3.650 88,706 +0.09(+2.53%)
May 27, 2010 3.730 3.885 3.410 3.560 158,088 -0.14(-3.78%)
May 26, 2010 3.700 3.950 3.590 3.700 617 -0.20(-5.13%)
May 25, 2010 4.010 4.050 3.670 3.900 800 -0.15(-3.70%)
May 24, 2010 4.190 4.330 4.040 4.050 56,432 -0.11(-2.64%)
May 21, 2010 4.210 4.390 4.110 4.160 63,974 -0.03(-0.72%)
May 20, 2010 4.210 4.260 4.080 4.190 57,435 -0.23(-5.20%)
May 19, 2010 4.480 4.650 4.400 4.420 31,394 -0.10(-2.21%)
May 18, 2010 4.940 4.950 4.490 4.520 29,057 -0.29(-6.03%)
May 17, 2010 4.750 4.930 4.750 4.810 24,931 +0.01(+0.21%)
May 14, 2010 4.800 4.810 4.320 4.800 51,494 +0.39(+8.84%)
May 13, 2010 4.470 4.470 4.180 4.410 68,778 -0.05(-1.12%)
May 12, 2010 4.630 4.690 4.180 4.460 115,820 -0.14(-3.04%)
May 11, 2010 4.540 4.610 4.320 4.600 58,187 +0.04(+0.88%)
May 10, 2010 4.600 4.610 4.410 4.560 127,475 -0.08(-1.72%)
May 07, 2010 4.620 4.900 4.620 4.640 101,134 +0.09(+1.98%)
May 06, 2010 4.820 4.910 4.320 4.550 104,301 -0.08(-1.73%)
May 05, 2010 4.760 4.980 4.620 4.630 123,340 -0.17(-3.54%)
May 04, 2010 5.010 5.580 4.720 4.800 181,986 -0.22(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.