Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.300 7.780 7.290 7.780 117,208 +0.52(+7.15%)
May 29, 2008 7.200 7.390 7.200 7.261 13,561 -0.04(-0.54%)
May 28, 2008 7.070 7.450 7.060 7.300 21,267 +0.15(+2.10%)
May 27, 2008 7.400 7.430 7.100 7.150 26,635 -0.20(-2.72%)
May 26, 2008 6.950 7.370 6.950 7.350 0 +0.00(+0.00%)
May 23, 2008 6.950 7.370 6.950 7.350 54,537 +0.40(+5.76%)
May 22, 2008 6.980 7.090 6.940 6.950 34,741 -0.04(-0.57%)
May 21, 2008 7.000 7.040 6.780 6.990 26,800 +0.14(+2.04%)
May 20, 2008 6.660 6.890 6.650 6.850 32,239 +0.10(+1.48%)
May 19, 2008 6.810 6.810 6.520 6.750 16,986 -0.03(-0.44%)
May 16, 2008 6.520 6.890 6.360 6.780 84,494 +0.38(+5.94%)
May 15, 2008 6.650 6.770 6.268 6.400 67,189 -0.33(-4.90%)
May 14, 2008 6.900 7.000 6.600 6.730 103,412 -0.34(-4.81%)
May 13, 2008 7.130 7.130 6.750 7.070 68,205 -0.11(-1.53%)
May 12, 2008 7.360 7.360 7.100 7.180 95,318 -0.24(-3.23%)
May 09, 2008 7.110 7.420 6.980 7.420 105,834 +0.42(+6.00%)
May 08, 2008 7.950 7.950 6.650 7.000 1,124,751 -0.95(-11.93%)
May 07, 2008 8.500 8.500 7.900 7.948 81,793 -0.50(-5.94%)
May 06, 2008 8.750 8.750 8.360 8.450 43,727 -0.40(-4.52%)
May 05, 2008 9.270 9.270 8.840 8.850 53,621 -0.24(-2.64%)
May 02, 2008 8.950 9.090 8.890 9.090 103,920 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.