Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deluxe Corp (NY: DLX )

22.73 +0.16 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.852 8.895 8.518 8.740 488,671 -0.11(-1.26%)
May 28, 2009 8.858 8.931 8.468 8.852 438,493 +0.15(+1.78%)
May 27, 2009 9.025 9.124 8.678 8.697 389,319 -0.39(-4.29%)
May 26, 2009 8.567 9.161 8.437 9.086 814,889 +0.45(+5.23%)
May 22, 2009 8.672 8.777 8.388 8.635 474,842 +0.07(+0.87%)
May 21, 2009 8.654 8.796 8.233 8.561 749,089 -0.23(-2.60%)
May 20, 2009 9.204 9.383 8.777 8.790 619,481 -0.36(-3.92%)
May 19, 2009 9.062 9.284 8.963 9.148 666,530 -0.02(-0.27%)
May 18, 2009 8.740 9.179 8.654 9.173 595,073 +0.54(+6.23%)
May 15, 2009 8.648 8.821 8.493 8.635 562,259 -0.06(-0.64%)
May 14, 2009 8.351 8.802 8.172 8.691 708,824 +0.28(+3.38%)
May 13, 2009 9.185 9.260 8.357 8.406 897,471 -1.06(-11.17%)
May 12, 2009 8.944 9.519 8.944 9.463 720,478 +0.18(+1.93%)
May 11, 2009 9.550 9.649 9.154 9.284 891,411 -0.45(-4.63%)
May 08, 2009 9.358 9.816 9.290 9.735 855,205 +0.56(+6.13%)
May 07, 2009 9.111 9.451 8.969 9.173 875,334 +0.17(+1.85%)
May 06, 2009 9.031 9.198 8.654 9.006 828,759 +0.07(+0.83%)
May 05, 2009 9.080 9.204 8.784 8.932 947,673 -0.24(-2.63%)
May 04, 2009 9.049 9.185 8.972 9.173 887,296 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.