Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

21.17 -0.03 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.280 4.280 4.210 4.210 21,600 -0.03(-0.71%)
May 28, 2020 4.460 4.460 4.201 4.240 1,443 -0.05(-1.16%)
May 27, 2020 4.521 4.521 4.250 4.290 6,666 -0.11(-2.50%)
May 26, 2020 4.610 4.610 4.397 4.400 646 +0.12(+2.80%)
May 22, 2020 4.280 4.280 4.280 4.280 100 +0.00(+0.00%)
May 21, 2020 4.280 4.280 4.280 4.280 1,341 -0.22(-4.89%)
May 20, 2020 4.450 4.500 4.450 4.500 599 +0.11(+2.51%)
May 19, 2020 4.390 4.390 88 +0.00(+0.00%)
May 18, 2020 4.470 4.481 4.390 4.390 1,440 +0.17(+4.03%)
May 15, 2020 4.220 4.220 4.220 4.220 100 +0.00(+0.00%)
May 14, 2020 4.350 4.350 4.220 4.220 1,182 -0.14(-3.16%)
May 13, 2020 4.380 4.380 4.358 4.358 522 -0.07(-1.63%)
May 12, 2020 4.420 4.430 4.420 4.430 252 +0.07(+1.61%)
May 11, 2020 4.520 4.730 4.360 4.360 3,920 -0.19(-4.18%)
May 08, 2020 4.560 4.620 4.497 4.550 2,800 +0.06(+1.34%)
May 07, 2020 4.450 4.530 4.450 4.490 615 +0.10(+2.28%)
May 06, 2020 4.300 4.390 4.250 4.390 855 +0.03(+0.63%)
May 05, 2020 4.360 4.362 4.250 4.362 1,061 +0.18(+4.36%)
May 04, 2020 4.380 4.420 4.180 4.180 16,485 -0.22(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.