Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.330 3.340 3.220 3.290 1,491,850 -0.04(-1.20%)
May 27, 2021 3.410 3.425 3.310 3.330 485,719 -0.11(-3.20%)
May 26, 2021 3.500 3.530 3.435 3.440 654,147 -0.04(-1.15%)
May 25, 2021 3.450 3.520 3.450 3.480 297,741 +0.02(+0.58%)
May 24, 2021 3.480 3.490 3.450 3.460 199,629 +0.01(+0.29%)
May 21, 2021 3.550 3.550 3.450 3.450 598,015 -0.07(-1.99%)
May 20, 2021 3.500 3.580 3.500 3.520 606,074 +0.03(+0.86%)
May 19, 2021 3.490 3.600 3.460 3.490 653,727 -0.03(-0.85%)
May 18, 2021 3.630 3.650 3.500 3.520 498,103 -0.08(-2.22%)
May 17, 2021 3.470 3.720 3.460 3.600 1,165,103 +0.15(+4.35%)
May 14, 2021 3.370 3.480 3.365 3.450 579,703 +0.11(+3.29%)
May 13, 2021 3.240 3.410 3.220 3.340 1,377,342 +0.12(+3.73%)
May 12, 2021 3.310 3.360 3.220 3.220 404,722 -0.13(-3.88%)
May 11, 2021 3.320 3.370 3.300 3.350 467,166 -0.03(-0.89%)
May 10, 2021 3.440 3.486 3.375 3.380 723,131 -0.03(-0.88%)
May 07, 2021 3.460 3.500 3.370 3.410 753,351 +0.00(+0.00%)
May 06, 2021 3.490 3.640 3.390 3.410 987,834 -0.17(-4.75%)
May 05, 2021 3.570 3.620 3.525 3.580 264,267 +0.00(+0.00%)
May 04, 2021 3.730 3.790 3.550 3.580 486,791 -0.12(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.