Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.590 3.590 3.370 3.430 452,800 -0.07(-2.00%)
May 30, 2019 3.410 3.580 3.400 3.500 314,927 +0.08(+2.34%)
May 29, 2019 3.530 3.560 3.370 3.420 310,592 -0.12(-3.39%)
May 28, 2019 3.550 3.580 3.470 3.540 364,695 +0.00(+0.00%)
May 24, 2019 3.230 3.550 3.230 3.540 568,500 -0.06(-1.67%)
May 23, 2019 3.850 3.860 3.590 3.600 322,450 -0.18(-4.76%)
May 22, 2019 3.840 3.900 3.780 3.780 120,519 -0.09(-2.32%)
May 21, 2019 3.820 3.940 3.820 3.870 109,924 -0.03(-0.77%)
May 20, 2019 3.920 3.960 3.880 3.900 51,523 -0.04(-1.02%)
May 17, 2019 3.860 3.950 3.810 3.940 177,800 +0.05(+1.29%)
May 16, 2019 3.940 3.960 3.880 3.890 170,465 -0.08(-2.02%)
May 15, 2019 4.010 4.020 3.950 3.970 109,489 -0.05(-1.24%)
May 14, 2019 4.110 4.161 4.010 4.020 119,785 -0.11(-2.66%)
May 13, 2019 4.030 4.240 3.990 4.130 442,975 +0.10(+2.48%)
May 10, 2019 3.940 4.060 3.940 4.030 160,800 +0.09(+2.28%)
May 09, 2019 3.940 4.030 3.890 3.940 171,351 -0.03(-0.76%)
May 08, 2019 4.090 4.120 3.860 3.970 186,099 -0.11(-2.70%)
May 07, 2019 4.090 4.150 3.990 4.080 281,761 +0.02(+0.49%)
May 06, 2019 4.100 4.120 4.020 4.060 87,123 -0.02(-0.49%)
May 03, 2019 3.910 4.140 3.910 4.080 220,300 +0.15(+3.82%)
May 02, 2019 4.040 4.090 3.830 3.930 253,134 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.