Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.000 2.060 2.000 2.050 236,100 -0.01(-0.49%)
May 29, 2003 2.000 2.120 1.990 2.060 759,600 +0.04(+1.98%)
May 28, 2003 2.080 2.120 1.920 2.020 1,263,800 -0.15(-6.91%)
May 27, 2003 2.260 2.270 2.170 2.170 988,000 -0.07(-3.13%)
May 23, 2003 2.200 2.260 2.200 2.240 386,500 +0.04(+1.82%)
May 22, 2003 2.200 2.230 2.180 2.200 1,044,900 -0.05(-2.22%)
May 21, 2003 2.190 2.250 2.150 2.250 945,300 +0.07(+3.21%)
May 20, 2003 2.180 2.200 2.110 2.180 903,200 +0.03(+1.40%)
May 19, 2003 2.000 2.150 2.000 2.150 1,078,400 +0.16(+8.04%)
May 16, 2003 2.030 2.080 1.980 1.990 601,400 +0.02(+1.02%)
May 15, 2003 2.010 2.050 1.950 1.970 521,000 -0.03(-1.50%)
May 14, 2003 2.010 2.050 1.960 2.000 862,500 -0.03(-1.48%)
May 13, 2003 2.090 2.090 2.010 2.030 461,900 -0.06(-2.87%)
May 12, 2003 2.050 2.120 2.020 2.090 673,500 +0.09(+4.50%)
May 09, 2003 2.000 2.030 1.980 2.000 271,500 -0.01(-0.50%)
May 08, 2003 2.040 2.080 1.950 2.010 743,500 +0.04(+2.03%)
May 07, 2003 2.040 2.080 1.960 1.970 1,892,000 -0.05(-2.48%)
May 06, 2003 1.980 2.040 1.910 2.020 699,600 +0.04(+2.02%)
May 05, 2003 1.950 1.990 1.950 1.980 517,600 +0.03(+1.54%)
May 02, 2003 1.900 1.970 1.850 1.950 725,700 +0.07(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.