Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

28.75 -0.47 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.705 5.850 5.344 5.368 36,764 -0.46(-7.85%)
May 30, 2019 5.432 6.047 5.435 5.826 44,554 +0.38(+6.92%)
May 29, 2019 5.448 5.456 5.376 5.448 25,936 -0.01(-0.15%)
May 28, 2019 5.448 5.521 5.448 5.456 10,093 -0.04(-0.73%)
May 24, 2019 5.328 5.521 5.304 5.497 22,930 +0.22(+4.10%)
May 23, 2019 5.216 5.288 5.071 5.280 13,871 -0.01(-0.13%)
May 22, 2019 5.192 5.287 5.192 5.287 868 +0.02(+0.43%)
May 21, 2019 5.200 5.264 5.135 5.264 7,184 +0.04(+0.77%)
May 20, 2019 5.232 5.328 5.065 5.224 17,846 -0.01(-0.15%)
May 17, 2019 5.216 5.248 5.063 5.232 7,975 +0.06(+1.25%)
May 16, 2019 5.152 5.288 5.152 5.167 10,276 -0.02(-0.37%)
May 15, 2019 5.015 5.224 5.015 5.186 47,932 +0.15(+2.92%)
May 14, 2019 4.806 5.039 4.806 5.039 3,751 +0.16(+3.37%)
May 13, 2019 4.823 4.911 4.598 4.875 6,515 -0.08(-1.70%)
May 10, 2019 4.928 5.139 4.903 4.959 11,340 +0.01(+0.16%)
May 09, 2019 4.855 4.959 4.574 4.951 21,007 +0.03(+0.65%)
May 08, 2019 4.726 4.959 4.654 4.919 21,267 +0.18(+3.90%)
May 07, 2019 4.694 4.734 4.582 4.734 24,021 -0.02(-0.34%)
May 06, 2019 4.558 4.750 4.373 4.750 13,231 +0.18(+3.86%)
May 03, 2019 4.389 4.574 4.108 4.574 47,232 +0.16(+3.64%)
May 02, 2019 4.317 4.413 4.317 4.413 2,903 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.