Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.544 6.713 6.518 6.699 35,030,060 +0.16(+2.51%)
May 30, 2006 6.662 6.686 6.502 6.535 31,291,856 -0.04(-0.60%)
May 26, 2006 6.603 6.614 6.513 6.575 19,130,260 +0.00(+0.07%)
May 25, 2006 6.450 6.570 6.373 6.570 29,137,152 +0.21(+3.31%)
May 24, 2006 6.382 6.516 6.220 6.360 42,812,840 -0.08(-1.19%)
May 23, 2006 6.516 6.625 6.417 6.437 41,159,028 +0.02(+0.31%)
May 22, 2006 6.351 6.505 6.196 6.417 57,727,292 -0.02(-0.37%)
May 19, 2006 6.408 6.516 6.251 6.441 48,119,928 -0.00(-0.07%)
May 18, 2006 6.570 6.651 6.439 6.445 35,620,444 -0.12(-1.77%)
May 17, 2006 6.748 6.816 6.494 6.562 46,709,028 -0.20(-2.98%)
May 16, 2006 6.781 6.866 6.702 6.763 31,364,000 +0.03(+0.42%)
May 15, 2006 6.750 6.807 6.597 6.735 49,252,300 -0.17(-2.47%)
May 12, 2006 7.107 7.122 6.903 6.905 37,460,552 -0.27(-3.73%)
May 11, 2006 7.315 7.321 7.124 7.173 30,305,596 -0.05(-0.73%)
May 10, 2006 7.238 7.271 7.133 7.225 28,962,272 -0.02(-0.21%)
May 09, 2006 7.205 7.280 7.166 7.240 21,469,432 +0.05(+0.64%)
May 08, 2006 7.129 7.210 7.070 7.194 22,733,764 +0.00(+0.00%)
May 05, 2006 7.260 7.280 7.177 7.194 27,391,104 -0.02(-0.30%)
May 04, 2006 7.205 7.330 7.122 7.216 35,730,484 -0.06(-0.84%)
May 03, 2006 7.319 7.361 7.157 7.278 33,000,462 -0.05(-0.69%)
May 02, 2006 7.205 7.335 7.111 7.328 59,032,260 +0.30(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.