Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.750 -0.090 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.889 7.927 7.812 7.927 193,736 +0.09(+1.11%)
May 30, 2024 7.773 7.855 7.773 7.841 287,221 +0.05(+0.62%)
May 29, 2024 7.947 7.947 7.792 7.792 367,894 -0.18(-2.30%)
May 28, 2024 8.033 8.043 7.966 7.976 255,717 -0.04(-0.48%)
May 24, 2024 7.966 8.053 7.966 8.014 172,418 +0.06(+0.73%)
May 23, 2024 8.091 8.125 7.956 7.956 270,110 -0.13(-1.55%)
May 22, 2024 8.062 8.112 8.014 8.082 209,005 -0.00(-0.02%)
May 21, 2024 8.045 8.103 8.026 8.084 372,028 +0.01(+0.12%)
May 20, 2024 8.045 8.093 8.026 8.074 242,726 +0.02(+0.24%)
May 17, 2024 7.997 8.072 7.991 8.055 224,351 +0.05(+0.60%)
May 16, 2024 8.036 8.045 7.997 8.007 132,118 -0.03(-0.36%)
May 15, 2024 7.959 8.045 7.959 8.036 217,347 +0.09(+1.08%)
May 14, 2024 7.892 7.959 7.892 7.950 316,381 +0.04(+0.48%)
May 13, 2024 7.892 7.930 7.892 7.911 118,574 +0.03(+0.36%)
May 10, 2024 7.863 7.921 7.863 7.882 159,968 +0.02(+0.24%)
May 09, 2024 7.815 7.873 7.815 7.863 302,585 +0.05(+0.61%)
May 08, 2024 7.758 7.825 7.691 7.815 221,603 +0.02(+0.25%)
May 07, 2024 7.796 7.806 7.787 7.796 204,834 +0.00(+0.00%)
May 06, 2024 7.768 7.806 7.768 7.796 219,528 +0.06(+0.74%)
May 03, 2024 7.748 7.796 7.724 7.739 146,494 +0.08(+1.00%)
May 02, 2024 7.691 7.700 7.625 7.662 154,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.