Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.750 -0.090 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 7.076 7.076 6.991 7.019 404,804 -0.02(-0.34%)
May 27, 2022 6.979 7.060 6.974 7.044 321,268 +0.09(+1.28%)
May 26, 2022 6.809 6.963 6.809 6.955 344,259 +0.16(+2.38%)
May 25, 2022 6.728 6.825 6.720 6.793 369,993 +0.06(+0.84%)
May 24, 2022 6.720 6.768 6.647 6.736 437,470 -0.02(-0.24%)
May 23, 2022 6.687 6.760 6.687 6.752 506,385 +0.11(+1.58%)
May 20, 2022 6.752 6.752 6.566 6.647 551,815 -0.02(-0.36%)
May 19, 2022 6.679 6.736 6.631 6.671 384,978 -0.03(-0.39%)
May 18, 2022 6.818 6.818 6.657 6.697 695,629 -0.16(-2.34%)
May 17, 2022 6.786 6.890 6.770 6.858 742,785 +0.17(+2.52%)
May 16, 2022 6.689 6.717 6.625 6.689 727,557 +0.01(+0.12%)
May 13, 2022 6.520 6.697 6.520 6.681 484,236 +0.21(+3.23%)
May 12, 2022 6.520 6.593 6.400 6.472 1,006,546 -0.11(-1.71%)
May 11, 2022 6.609 6.761 6.577 6.585 733,759 -0.10(-1.44%)
May 10, 2022 6.753 6.834 6.653 6.681 755,482 -0.02(-0.36%)
May 09, 2022 6.890 6.946 6.697 6.705 651,696 -0.29(-4.14%)
May 06, 2022 7.043 7.043 6.930 6.995 638,237 -0.08(-1.14%)
May 05, 2022 7.196 7.204 7.019 7.075 426,549 -0.18(-2.44%)
May 04, 2022 7.115 7.276 7.063 7.252 431,242 +0.14(+1.92%)
May 03, 2022 7.011 7.127 7.011 7.115 346,231 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.