Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.750 -0.090 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 7.627 7.634 7.597 7.612 306,629 +0.01(+0.10%)
May 27, 2021 7.672 7.672 7.597 7.604 445,698 -0.07(-0.88%)
May 26, 2021 7.680 7.687 7.642 7.672 233,967 +0.00(+0.00%)
May 25, 2021 7.642 7.672 7.604 7.672 219,349 +0.02(+0.30%)
May 24, 2021 7.589 7.649 7.574 7.649 357,694 +0.08(+1.00%)
May 21, 2021 7.581 7.607 7.559 7.574 313,257 -0.01(-0.10%)
May 20, 2021 7.498 7.581 7.483 7.581 238,250 +0.09(+1.19%)
May 19, 2021 7.440 7.492 7.387 7.492 534,597 -0.01(-0.10%)
May 18, 2021 7.447 7.511 7.432 7.500 539,689 +0.07(+0.91%)
May 17, 2021 7.365 7.432 7.365 7.432 293,000 +0.06(+0.81%)
May 14, 2021 7.312 7.387 7.305 7.372 278,282 +0.10(+1.34%)
May 13, 2021 7.237 7.301 7.237 7.275 473,231 +0.06(+0.83%)
May 12, 2021 7.282 7.320 7.177 7.215 597,108 -0.09(-1.23%)
May 11, 2021 7.387 7.387 7.305 7.305 735,493 -0.14(-1.91%)
May 10, 2021 7.500 7.526 7.447 7.447 398,486 -0.04(-0.60%)
May 07, 2021 7.470 7.522 7.462 7.492 355,460 +0.04(+0.60%)
May 06, 2021 7.425 7.477 7.387 7.447 380,502 +0.03(+0.40%)
May 05, 2021 7.395 7.425 7.387 7.417 357,127 +0.04(+0.51%)
May 04, 2021 7.395 7.395 7.290 7.380 493,942 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.