Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.370 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.536 5.536 5.455 5.521 480,912 +0.01(+0.27%)
May 28, 2020 5.433 5.565 5.433 5.507 673,145 +0.07(+1.21%)
May 27, 2020 5.397 5.452 5.360 5.441 639,642 +0.09(+1.65%)
May 26, 2020 5.360 5.404 5.345 5.353 373,668 +0.10(+1.96%)
May 22, 2020 5.250 5.250 5.206 5.250 382,986 +0.02(+0.42%)
May 21, 2020 5.242 5.272 5.220 5.228 336,064 -0.05(-0.97%)
May 20, 2020 5.228 5.308 5.228 5.279 349,979 +0.07(+1.37%)
May 19, 2020 5.208 5.280 5.186 5.208 376,309 -0.02(-0.42%)
May 18, 2020 5.164 5.244 5.152 5.229 429,043 +0.19(+3.76%)
May 15, 2020 5.018 5.055 5.004 5.040 196,341 +0.00(+0.00%)
May 14, 2020 4.974 5.055 4.916 5.040 372,501 -0.01(-0.29%)
May 13, 2020 5.157 5.157 5.011 5.055 417,511 -0.12(-2.25%)
May 12, 2020 5.266 5.280 5.157 5.171 288,742 -0.07(-1.39%)
May 11, 2020 5.251 5.288 5.237 5.244 235,135 -0.03(-0.55%)
May 08, 2020 5.229 5.280 5.215 5.273 232,726 +0.09(+1.69%)
May 07, 2020 5.215 5.222 5.164 5.186 306,614 +0.03(+0.57%)
May 06, 2020 5.208 5.229 5.149 5.157 517,148 -0.02(-0.42%)
May 05, 2020 5.142 5.222 5.138 5.178 471,313 +0.07(+1.28%)
May 04, 2020 5.098 5.113 5.047 5.113 640,723 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.