Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.750 -0.090 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 5.249 5.249 5.173 5.236 507,173 +0.01(+0.27%)
May 28, 2020 5.152 5.277 5.152 5.222 709,903 +0.06(+1.21%)
May 27, 2020 5.117 5.169 5.082 5.159 674,570 +0.08(+1.65%)
May 26, 2020 5.082 5.124 5.068 5.075 394,072 +0.10(+1.96%)
May 22, 2020 4.978 4.978 4.936 4.978 403,900 +0.02(+0.42%)
May 21, 2020 4.971 4.999 4.950 4.957 354,415 -0.05(-0.97%)
May 20, 2020 4.957 5.034 4.957 5.006 369,090 +0.07(+1.38%)
May 19, 2020 4.938 5.007 4.917 4.938 396,885 -0.02(-0.42%)
May 18, 2020 4.896 4.972 4.884 4.958 452,504 +0.18(+3.76%)
May 15, 2020 4.758 4.793 4.744 4.779 207,077 +0.00(+0.00%)
May 14, 2020 4.717 4.793 4.661 4.779 392,870 -0.01(-0.29%)
May 13, 2020 4.889 4.889 4.751 4.793 440,341 -0.11(-2.25%)
May 12, 2020 4.993 5.007 4.889 4.903 304,530 -0.07(-1.39%)
May 11, 2020 4.979 5.013 4.965 4.972 247,993 -0.03(-0.55%)
May 08, 2020 4.958 5.007 4.944 5.000 245,451 +0.08(+1.69%)
May 07, 2020 4.944 4.951 4.896 4.917 323,380 +0.03(+0.56%)
May 06, 2020 4.938 4.958 4.882 4.889 545,426 -0.02(-0.42%)
May 05, 2020 4.875 4.951 4.872 4.910 497,085 +0.06(+1.28%)
May 04, 2020 4.834 4.848 4.786 4.848 675,758 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.