Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.235 -0.035 (-0.42%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.522	5.535	5.491	5.498	391,318	-0.02(-0.45%)
May 30, 2018	5.516	5.535	5.504	5.522	504,563	+0.02(+0.34%)
May 29, 2018	5.535	5.553	5.473	5.504	435,312	-0.07(-1.22%)
May 25, 2018		5.572	5.572	5.572	0	+0.01(+0.22%)
May 24, 2018	5.591	5.591	5.541	5.560	710,156	-0.02(-0.44%)
May 23, 2018	5.603	5.612	5.578	5.584	323,859	-0.02(-0.44%)
May 22, 2018	5.646	5.659	5.609	5.609	266,620	-0.04(-0.69%)
May 21, 2018	5.648	5.660	5.635	5.648	312,489	+0.03(+0.55%)
May 18, 2018	5.629	5.635	5.611	5.617	209,342	-0.02(-0.33%)
May 17, 2018	5.629	5.642	5.617	5.635	359,415	+0.01(+0.22%)
May 16, 2018	5.586	5.635	5.586	5.623	286,497	+0.04(+0.77%)
May 15, 2018	5.654	5.660	5.568	5.580	1,072,291	-0.09(-1.52%)
May 14, 2018	5.660	5.691	5.653	5.666	261,120	+0.01(+0.22%)
May 11, 2018	5.623	5.660	5.618	5.654	401,792	+0.04(+0.66%)
May 10, 2018	5.605	5.642	5.605	5.617	262,443	+0.02(+0.44%)
May 09, 2018	5.580	5.605	5.574	5.592	280,048	+0.02(+0.33%)
May 08, 2018	5.586	5.595	5.543	5.574	332,181	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

abrdn Total Dynamic Dividend Fund (NY: AOD )

Historical Prices