Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -1X ETN Powershares (NY: DGZ )

9.025 -0.265 (-2.85%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.06 10.06 9.840 9.840 461 -0.05(-0.52%)
May 30, 2023 10.00 10.06 9.805 9.891 503 -0.16(-1.58%)
May 26, 2023 9.940 10.05 9.940 10.05 714 +0.12(+1.21%)
May 25, 2023 10.01 10.12 9.930 9.930 539 +0.09(+0.91%)
May 24, 2023 9.860 9.960 9.690 9.840 1,327 +0.02(+0.24%)
May 23, 2023 9.630 10.01 9.630 9.816 2,190 -0.01(-0.14%)
May 22, 2023 9.950 9.950 9.830 9.830 2,651 +0.02(+0.15%)
May 19, 2023 10.00 10.00 9.660 9.815 664 -0.14(-1.41%)
May 18, 2023 10.00 10.10 9.955 9.955 8,643 +0.09(+0.86%)
May 17, 2023 9.890 9.950 9.784 9.870 1,885 +0.13(+1.29%)
May 16, 2023 9.850 9.850 9.745 9.745 449 +0.24(+2.57%)
May 15, 2023 9.560 9.610 9.460 9.500 4,453 -0.15(-1.51%)
May 12, 2023 9.530 9.780 9.530 9.645 512 +0.04(+0.37%)
May 11, 2023 9.610 9.610 9.610 9.610 34 +0.06(+0.65%)
May 10, 2023 9.548 9.548 9.548 9.548 60 +0.04(+0.40%)
May 09, 2023 9.515 9.515 9.510 9.510 252 -0.05(-0.48%)
May 08, 2023 9.556 9.556 9.556 9.556 105 -0.07(-0.72%)
May 05, 2023 9.625 9.625 9.625 9.625 100 +0.25(+2.72%)
May 04, 2023 9.370 9.370 9.370 9.370 7 -0.18(-1.84%)
May 03, 2023 9.555 9.556 9.545 9.545 614 -0.00(-0.05%)
May 02, 2023 9.510 9.555 9.510 9.550 347 -0.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.