Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.635 -0.115 (-6.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.810 1.835 1.740 1.750 658,561 -0.11(-5.91%)
May 21, 2024 1.870 1.880 1.835 1.860 507,983 -0.05(-2.62%)
May 20, 2024 1.850 1.920 1.850 1.910 554,648 +0.04(+2.14%)
May 17, 2024 1.800 1.900 1.790 1.870 847,816 +0.05(+2.75%)
May 16, 2024 1.840 1.860 1.790 1.820 647,762 -0.03(-1.62%)
May 15, 2024 1.970 1.980 1.820 1.850 1,259,742 -0.07(-3.65%)
May 14, 2024 1.840 1.940 1.840 1.920 742,263 +0.10(+5.49%)
May 13, 2024 1.850 1.925 1.810 1.820 787,967 -0.07(-3.70%)
May 10, 2024 1.980 2.065 1.850 1.890 796,238 -0.06(-3.08%)
May 09, 2024 2.000 2.030 1.930 1.950 705,858 -0.06(-2.99%)
May 08, 2024 2.060 2.070 1.940 2.010 940,744 -0.07(-3.37%)
May 07, 2024 2.220 2.240 1.980 2.080 1,172,315 -0.14(-6.31%)
May 06, 2024 2.250 2.300 2.210 2.220 328,373 +0.02(+0.91%)
May 03, 2024 2.130 2.250 2.120 2.200 442,852 +0.08(+3.77%)
May 02, 2024 2.150 2.160 2.090 2.120 259,141 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.