Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Point Holdings Llc Cl A (NY: FPH )

3.055 +0.015 (+0.49%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.340 2.340 2.270 2.330 24,611 -0.01(-0.43%)
May 30, 2023 2.310 2.360 2.281 2.340 26,950 +0.03(+1.30%)
May 26, 2023 2.310 2.355 2.307 2.310 15,140 -0.02(-0.86%)
May 25, 2023 2.370 2.380 2.310 2.330 48,716 -0.04(-1.69%)
May 24, 2023 2.350 2.430 2.350 2.370 10,718 +0.00(+0.00%)
May 23, 2023 2.340 2.380 2.313 2.370 8,110 +0.04(+1.72%)
May 22, 2023 2.290 2.380 2.290 2.330 8,710 +0.05(+2.19%)
May 19, 2023 2.500 2.528 2.280 2.280 48,841 -0.22(-8.80%)
May 18, 2023 2.360 2.650 2.350 2.500 141,629 +0.13(+5.49%)
May 17, 2023 2.240 2.400 2.240 2.370 94,979 +0.12(+5.33%)
May 16, 2023 2.250 2.322 2.220 2.250 56,847 +0.00(+0.00%)
May 15, 2023 2.340 2.349 2.240 2.250 74,616 -0.08(-3.43%)
May 12, 2023 2.290 2.330 2.240 2.330 42,145 +0.04(+1.75%)
May 11, 2023 2.350 2.350 2.210 2.290 83,698 -0.04(-1.72%)
May 10, 2023 2.350 2.350 2.310 2.330 39,901 +0.00(+0.00%)
May 09, 2023 2.350 2.360 2.312 2.330 12,615 -0.04(-1.69%)
May 08, 2023 2.330 2.400 2.330 2.370 42,017 +0.04(+1.72%)
May 05, 2023 2.290 2.350 2.290 2.330 25,438 +0.07(+3.10%)
May 04, 2023 2.280 2.350 2.200 2.260 161,567 -0.05(-2.16%)
May 03, 2023 2.330 2.350 2.250 2.310 99,488 -0.03(-1.28%)
May 02, 2023 2.390 2.445 2.230 2.340 47,795 -0.08(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.