Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Point Holdings Llc Cl A (NY: FPH )

3.040 -0.010 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.050 5.080 4.920 5.010 294,600 -0.07(-1.38%)
May 28, 2020 5.370 5.420 5.080 5.080 548,114 -0.13(-2.50%)
May 27, 2020 5.400 5.420 5.130 5.210 234,829 -0.15(-2.80%)
May 26, 2020 5.340 5.460 5.275 5.360 130,414 +0.27(+5.30%)
May 22, 2020 5.350 5.350 5.040 5.090 89,800 -0.26(-4.86%)
May 21, 2020 5.270 5.390 5.214 5.350 98,123 +0.05(+0.94%)
May 20, 2020 5.360 5.485 5.180 5.300 88,508 -0.03(-0.56%)
May 19, 2020 5.360 5.440 5.230 5.330 166,967 -0.09(-1.66%)
May 18, 2020 5.160 5.450 5.010 5.420 254,120 +0.49(+9.94%)
May 15, 2020 4.840 4.990 4.820 4.930 64,900 +0.07(+1.44%)
May 14, 2020 4.610 4.870 4.460 4.860 126,652 +0.13(+2.75%)
May 13, 2020 5.290 5.300 4.680 4.730 180,801 -0.67(-12.41%)
May 12, 2020 5.340 5.490 5.250 5.400 208,562 +0.14(+2.66%)
May 11, 2020 5.320 5.400 5.090 5.260 121,135 -0.05(-0.94%)
May 08, 2020 5.140 5.320 5.050 5.310 146,100 +0.36(+7.27%)
May 07, 2020 4.980 5.180 4.870 4.950 73,099 +0.09(+1.85%)
May 06, 2020 5.180 5.200 4.850 4.860 129,659 -0.38(-7.25%)
May 05, 2020 5.210 5.400 5.060 5.240 107,058 +0.08(+1.55%)
May 04, 2020 5.430 5.520 5.100 5.160 174,137 -0.42(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.