Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.602 9.632 9.596 9.596 140,075 +0.00(+0.00%)
May 30, 2018 9.529 9.596 9.516 9.596 150,135 +0.07(+0.74%)
May 29, 2018 9.486 9.529 9.456 9.526 130,841 +0.04(+0.42%)
May 25, 2018 9.486 9.486 9.486 0 +0.04(+0.39%)
May 24, 2018 9.382 9.456 9.382 9.449 46,691 +0.04(+0.39%)
May 23, 2018 9.322 9.413 9.322 9.413 88,507 +0.06(+0.65%)
May 22, 2018 9.346 9.401 9.346 9.352 65,134 -0.01(-0.07%)
May 21, 2018 9.346 9.385 9.315 9.358 116,261 +0.04(+0.46%)
May 18, 2018 9.303 9.346 9.303 9.315 79,030 -0.01(-0.07%)
May 17, 2018 9.340 9.352 9.305 9.322 86,184 -0.01(-0.07%)
May 16, 2018 9.322 9.331 9.297 9.328 75,767 +0.00(+0.00%)
May 15, 2018 9.346 9.352 9.297 9.328 98,698 -0.05(-0.52%)
May 14, 2018 9.443 9.474 9.376 9.376 132,771 -0.07(-0.77%)
May 11, 2018 9.480 9.480 9.419 9.449 78,325 +0.04(+0.39%)
May 10, 2018 9.328 9.425 9.328 9.413 101,242 +0.10(+1.10%)
May 09, 2018 9.341 9.359 9.293 9.311 101,936 -0.06(-0.65%)
May 08, 2018 9.396 9.396 9.335 9.371 94,919 -0.02(-0.26%)
May 07, 2018 9.329 9.408 9.329 9.396 91,913 +0.05(+0.58%)
May 04, 2018 9.238 9.347 9.238 9.341 104,216 +0.08(+0.92%)
May 03, 2018 9.202 9.262 9.163 9.256 125,752 +0.08(+0.92%)
May 02, 2018 9.184 9.220 9.172 9.172 74,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.