Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.278 9.300 9.229 9.278 156,832 -0.01(-0.06%)
May 30, 2017 9.311 9.338 9.245 9.284 120,437 +0.00(+0.00%)
May 26, 2017 9.294 9.326 9.267 9.284 68,961 -0.04(-0.46%)
May 25, 2017 9.273 9.327 9.245 9.327 115,693 +0.07(+0.77%)
May 24, 2017 9.223 9.262 9.174 9.256 120,172 +0.04(+0.48%)
May 23, 2017 9.168 9.212 9.097 9.212 117,130 +0.07(+0.72%)
May 22, 2017 9.086 9.147 9.064 9.146 109,948 +0.09(+1.03%)
May 19, 2017 9.031 9.163 9.031 9.053 190,277 +0.00(+0.00%)
May 18, 2017 8.981 9.064 8.954 9.053 210,729 +0.04(+0.49%)
May 17, 2017 9.047 9.119 9.009 9.009 165,841 -0.06(-0.67%)
May 16, 2017 9.020 9.080 9.020 9.069 80,419 +0.04(+0.49%)
May 15, 2017 8.987 9.058 8.987 9.025 109,386 +0.03(+0.31%)
May 12, 2017 9.009 9.047 8.888 8.998 121,335 -0.03(-0.30%)
May 11, 2017 9.064 9.091 9.025 9.025 100,083 -0.03(-0.36%)
May 10, 2017 9.086 9.091 9.047 9.058 121,311 -0.04(-0.42%)
May 09, 2017 9.036 9.157 9.036 9.097 134,954 +0.04(+0.47%)
May 08, 2017 9.027 9.071 9.027 9.054 136,704 +0.02(+0.24%)
May 05, 2017 8.972 9.047 8.945 9.032 133,952 +0.03(+0.30%)
May 04, 2017 8.972 9.016 8.923 9.005 143,613 +0.07(+0.73%)
May 03, 2017 8.885 8.972 8.885 8.939 88,042 +0.04(+0.50%)
May 02, 2017 8.912 8.977 8.885 8.895 118,603 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.