Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.478 6.478 6.408 6.427 219,732 -0.04(-0.64%)
May 28, 2015 6.408 6.473 6.408 6.468 144,837 +0.04(+0.65%)
May 27, 2015 6.459 6.459 6.417 6.427 139,879 -0.02(-0.36%)
May 26, 2015 6.468 6.478 6.413 6.450 182,908 -0.01(-0.14%)
May 22, 2015 6.482 6.459 6.459 6.459 98,555 -0.05(-0.78%)
May 21, 2015 6.473 6.510 6.473 6.510 73,896 +0.03(+0.50%)
May 20, 2015 6.454 6.478 6.436 6.478 123,127 +0.03(+0.43%)
May 19, 2015 6.441 6.454 6.417 6.450 104,178 -0.00(-0.07%)
May 18, 2015 6.450 6.459 6.422 6.454 99,534 +0.02(+0.29%)
May 15, 2015 6.404 6.450 6.404 6.436 140,322 +0.02(+0.29%)
May 14, 2015 6.390 6.445 6.390 6.417 155,516 +0.06(+0.87%)
May 13, 2015 6.399 6.399 6.353 6.362 142,853 -0.01(-0.22%)
May 12, 2015 6.357 6.436 6.348 6.376 216,369 -0.02(-0.29%)
May 11, 2015 6.427 6.431 6.385 6.394 119,664 -0.05(-0.72%)
May 08, 2015 6.390 6.443 6.390 6.441 92,708 +0.07(+1.16%)
May 07, 2015 6.394 6.422 6.367 6.367 192,649 -0.02(-0.36%)
May 06, 2015 6.463 6.463 6.367 6.390 253,218 -0.06(-0.93%)
May 05, 2015 6.463 6.477 6.445 6.449 146,324 -0.03(-0.43%)
May 04, 2015 6.459 6.482 6.459 6.477 152,683 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.