Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.470 5.470 5.291 5.319 844,867 -0.14(-2.57%)
May 30, 2013 5.498 5.501 5.439 5.459 358,208 -0.04(-0.78%)
May 29, 2013 5.610 5.626 5.365 5.501 1,284,310 -0.13(-2.28%)
May 28, 2013 5.696 5.715 5.626 5.630 262,390 -0.03(-0.48%)
May 24, 2013 5.638 5.661 5.624 5.657 189,373 -0.02(-0.27%)
May 23, 2013 5.704 5.704 5.622 5.672 407,939 -0.05(-0.89%)
May 22, 2013 5.789 5.813 5.712 5.723 245,951 -0.05(-0.88%)
May 21, 2013 5.754 5.774 5.739 5.774 155,873 +0.02(+0.34%)
May 20, 2013 5.750 5.789 5.743 5.754 240,127 -0.02(-0.27%)
May 17, 2013 5.754 5.789 5.719 5.770 226,122 +0.02(+0.27%)
May 16, 2013 5.774 5.774 5.708 5.754 354,424 -0.02(-0.34%)
May 15, 2013 5.770 5.786 5.719 5.774 309,528 +0.05(+0.95%)
May 13, 2013 5.719 5.735 5.680 5.719 256,278 -0.02(-0.27%)
May 10, 2013 5.747 5.747 5.715 5.735 172,222 +0.01(+0.20%)
May 09, 2013 5.805 5.805 5.715 5.723 392,870 -0.06(-1.11%)
May 08, 2013 5.741 5.787 5.741 5.787 302,003 +0.05(+0.81%)
May 07, 2013 5.752 5.768 5.741 5.741 348,107 -0.02(-0.34%)
May 06, 2013 5.768 5.768 5.741 5.760 276,209 +0.01(+0.20%)
May 03, 2013 5.729 5.749 5.718 5.749 183,558 +0.03(+0.54%)
May 02, 2013 5.675 5.721 5.675 5.718 248,372 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.