Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.884 4.892 4.841 4.852 154,228 -0.01(-0.15%)
May 30, 2012 4.906 4.913 4.859 4.859 186,687 -0.07(-1.40%)
May 29, 2012 4.899 4.928 4.877 4.928 158,078 +0.05(+1.12%)
May 25, 2012 4.841 4.893 4.819 4.873 209,472 +0.03(+0.67%)
May 24, 2012 4.834 4.848 4.823 4.841 208,954 -0.01(-0.22%)
May 23, 2012 4.794 4.870 4.794 4.852 225,405 +0.01(+0.15%)
May 22, 2012 4.779 4.852 4.779 4.844 210,276 +0.06(+1.21%)
May 21, 2012 4.692 4.819 4.685 4.786 382,565 +0.09(+1.85%)
May 18, 2012 4.797 4.797 4.667 4.699 618,541 -0.10(-2.11%)
May 17, 2012 4.837 4.844 4.783 4.801 286,569 -0.04(-0.82%)
May 16, 2012 4.877 4.895 4.834 4.841 223,981 -0.01(-0.15%)
May 15, 2012 4.841 4.902 4.834 4.848 320,258 -0.00(-0.07%)
May 14, 2012 4.848 4.859 4.830 4.852 258,716 -0.03(-0.52%)
May 11, 2012 4.834 4.888 4.834 4.877 175,523 +0.03(+0.60%)
May 10, 2012 4.877 4.904 4.837 4.848 405,891 -0.03(-0.59%)
May 09, 2012 4.881 4.917 4.877 4.877 207,781 -0.04(-0.77%)
May 08, 2012 4.908 4.915 4.879 4.915 216,039 +0.00(+0.00%)
May 07, 2012 4.904 4.915 4.897 4.915 201,880 +0.00(+0.07%)
May 04, 2012 4.908 4.922 4.901 4.911 221,709 -0.01(-0.29%)
May 03, 2012 4.973 4.973 4.919 4.926 190,496 -0.05(-1.01%)
May 02, 2012 4.955 4.980 4.951 4.976 220,110 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.