Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.193 2.238 2.187 2.205 261,880 +0.02(+0.97%)
May 28, 2009 2.144 2.190 2.144 2.184 206,828 +0.03(+1.54%)
May 27, 2009 2.156 2.183 2.138 2.150 260,675 -0.01(-0.42%)
May 26, 2009 2.160 2.181 2.135 2.160 172,550 +0.02(+0.84%)
May 22, 2009 2.123 2.146 2.120 2.141 37,126 +0.02(+0.85%)
May 21, 2009 2.123 2.126 2.110 2.123 87,902 -0.00(-0.14%)
May 20, 2009 2.169 2.178 2.120 2.126 259,486 -0.02(-0.70%)
May 19, 2009 2.150 2.153 2.087 2.141 190,283 +0.02(+1.14%)
May 18, 2009 2.090 2.144 2.087 2.117 113,417 +0.03(+1.44%)
May 15, 2009 2.102 2.105 2.048 2.087 224,229 -0.03(-1.42%)
May 14, 2009 2.069 2.117 2.057 2.117 357,937 +0.03(+1.59%)
May 13, 2009 2.120 2.120 2.033 2.084 281,416 -0.04(-1.98%)
May 12, 2009 2.144 2.153 2.123 2.126 235,687 +0.01(+0.28%)
May 11, 2009 2.160 2.172 2.108 2.120 254,937 -0.04(-1.68%)
May 08, 2009 2.108 2.172 2.108 2.156 299,050 +0.08(+3.77%)
May 07, 2009 2.108 2.138 2.042 2.078 265,326 -0.01(-0.43%)
May 06, 2009 2.078 2.108 2.048 2.087 341,618 +0.04(+1.91%)
May 05, 2009 2.039 2.057 2.033 2.048 151,806 +0.00(+0.00%)
May 04, 2009 2.039 2.078 2.033 2.048 290,696 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.