Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.912 2.915 2.903 2.906 84,273 +0.01(+0.21%)
May 29, 2008 2.903 2.909 2.897 2.900 144,325 -0.00(-0.10%)
May 28, 2008 2.894 2.903 2.888 2.903 139,341 +0.01(+0.42%)
May 27, 2008 2.903 2.918 2.879 2.891 222,008 +0.00(+0.00%)
May 26, 2008 2.897 2.912 2.876 2.891 0 +0.00(+0.00%)
May 23, 2008 2.897 2.912 2.876 2.891 217,625 -0.03(-0.93%)
May 22, 2008 2.918 2.928 2.882 2.918 112,000 +0.02(+0.83%)
May 21, 2008 2.909 2.946 2.888 2.894 272,123 -0.02(-0.62%)
May 20, 2008 2.912 2.922 2.897 2.912 153,814 -0.00(-0.10%)
May 19, 2008 2.900 2.918 2.891 2.915 221,802 +0.01(+0.42%)
May 16, 2008 2.897 2.906 2.879 2.903 262,793 +0.00(+0.00%)
May 15, 2008 2.885 2.909 2.867 2.903 218,900 +0.01(+0.42%)
May 14, 2008 2.861 2.891 2.861 2.891 164,784 +0.03(+0.95%)
May 13, 2008 2.885 2.885 2.861 2.864 151,118 -0.01(-0.31%)
May 12, 2008 2.852 2.879 2.852 2.873 157,025 +0.01(+0.32%)
May 09, 2008 2.864 2.870 2.837 2.864 182,414 +0.00(+0.11%)
May 08, 2008 2.867 2.873 2.849 2.861 121,230 +0.01(+0.21%)
May 07, 2008 2.876 2.877 2.846 2.855 227,254 -0.02(-0.52%)
May 06, 2008 2.861 2.885 2.843 2.870 325,512 +0.00(+0.10%)
May 05, 2008 2.861 2.882 2.858 2.867 186,946 -0.01(-0.42%)
May 02, 2008 2.864 2.882 2.864 2.879 217,937 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.