Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.53 +0.03 (+0.26%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.464 3.486 3.446 3.477 59,664 -0.02(-0.43%)
May 30, 2007 3.480 3.495 3.461 3.492 74,828 -0.00(-0.09%)
May 29, 2007 3.516 3.531 3.461 3.495 126,581 -0.02(-0.60%)
May 25, 2007 3.549 3.549 3.495 3.516 63,290 -0.01(-0.26%)
May 24, 2007 3.595 3.595 3.519 3.525 121,966 -0.08(-2.35%)
May 23, 2007 3.601 3.610 3.561 3.610 89,002 +0.03(+0.76%)
May 22, 2007 3.598 3.607 3.574 3.583 133,174 -0.04(-1.01%)
May 21, 2007 3.589 3.619 3.583 3.619 92,958 +0.02(+0.42%)
May 18, 2007 3.583 3.604 3.583 3.604 47,797 +0.02(+0.51%)
May 17, 2007 3.607 3.607 3.586 3.586 7,911 -0.01(-0.17%)
May 16, 2007 3.604 3.607 3.574 3.592 22,745 -0.01(-0.34%)
May 15, 2007 3.595 3.604 3.589 3.604 30,326 +0.01(+0.17%)
May 14, 2007 3.580 3.604 3.580 3.598 22,085 +0.03(+0.76%)
May 11, 2007 3.580 3.604 3.561 3.571 46,808 -0.00(-0.09%)
May 10, 2007 3.598 3.601 3.574 3.574 29,667 -0.03(-0.84%)
May 09, 2007 3.598 3.607 3.595 3.604 38,897 +0.00(+0.00%)
May 08, 2007 3.589 3.619 3.586 3.604 49,775 +0.02(+0.42%)
May 07, 2007 3.577 3.619 3.577 3.589 122,626 +0.02(+0.60%)
May 04, 2007 3.571 3.595 3.555 3.568 89,002 -0.01(-0.17%)
May 03, 2007 3.574 3.604 3.564 3.574 94,936 -0.01(-0.17%)
May 02, 2007 3.589 3.604 3.574 3.580 109,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.