Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.051 3.081 3.051 3.051 28,553 +0.01(+0.30%)
May 30, 2006 3.132 3.137 3.042 3.042 28,553 -0.08(-2.60%)
May 26, 2006 3.120 3.132 3.120 3.123 24,237 +0.01(+0.39%)
May 25, 2006 3.117 3.123 3.099 3.111 29,549 +0.02(+0.49%)
May 24, 2006 3.096 3.096 3.072 3.096 42,498 -0.01(-0.19%)
May 23, 2006 3.072 3.105 3.072 3.102 50,466 +0.04(+1.29%)
May 22, 2006 3.033 3.063 3.015 3.063 61,423 -0.02(-0.50%)
May 19, 2006 3.054 3.087 3.054 3.078 15,604 +0.01(+0.29%)
May 18, 2006 3.060 3.069 3.060 3.069 14,940 -0.02(-0.68%)
May 17, 2006 3.093 3.093 3.081 3.090 63,747 -0.01(-0.39%)
May 16, 2006 3.126 3.132 3.066 3.102 46,150 +0.00(+0.10%)
May 15, 2006 3.069 3.102 3.069 3.099 26,229 +0.05(+1.48%)
May 12, 2006 3.102 3.102 3.012 3.054 43,162 -0.08(-2.50%)
May 11, 2006 3.153 3.153 3.099 3.132 29,549 -0.05(-1.61%)
May 10, 2006 3.159 3.184 3.159 3.184 17,265 -0.01(-0.19%)
May 09, 2006 3.135 3.190 3.123 3.190 36,522 +0.01(+0.28%)
May 08, 2006 3.168 3.193 3.168 3.181 16,268 +0.00(+0.00%)
May 05, 2006 3.162 3.181 3.162 3.181 8,964 +0.03(+0.86%)
May 04, 2006 3.147 3.175 3.147 3.153 13,280 -0.01(-0.29%)
May 03, 2006 3.132 3.175 3.132 3.162 6,972 +0.03(+0.96%)
May 02, 2006 3.126 3.150 3.126 3.132 29,881 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.