Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.985 3.057 2.982 2.997 61,755 +0.02(+0.51%)
May 27, 2004 2.915 3.036 2.900 2.982 99,605 +0.07(+2.27%)
May 26, 2004 2.940 2.982 2.861 2.915 165,013 -0.02(-0.82%)
May 25, 2004 2.912 3.027 2.909 2.940 49,802 +0.00(+0.00%)
May 24, 2004 2.952 3.012 2.922 2.940 69,724 +0.02(+0.62%)
May 21, 2004 2.937 2.973 2.906 2.922 42,830 -0.05(-1.62%)
May 20, 2004 2.976 3.009 2.970 2.970 67,399 -0.01(-0.20%)
May 19, 2004 2.952 3.012 2.952 2.976 63,415 +0.01(+0.20%)
May 18, 2004 2.946 2.970 2.937 2.970 54,451 +0.03(+1.02%)
May 17, 2004 2.925 2.961 2.925 2.940 37,850 +0.02(+0.62%)
May 14, 2004 2.934 2.961 2.915 2.922 36,854 -0.00(-0.10%)
May 13, 2004 2.891 2.931 2.891 2.925 21,249 +0.02(+0.62%)
May 12, 2004 2.846 2.906 2.792 2.906 45,818 +0.08(+2.66%)
May 11, 2004 2.816 2.897 2.816 2.831 37,186 +0.00(+0.11%)
May 10, 2004 2.967 2.967 2.792 2.828 223,449 -0.14(-4.67%)
May 07, 2004 3.042 3.042 2.940 2.967 72,048 -0.09(-2.86%)
May 06, 2004 3.057 3.069 3.042 3.054 17,597 -0.02(-0.78%)
May 05, 2004 3.042 3.087 3.033 3.078 47,810 +0.04(+1.29%)
May 04, 2004 3.096 3.096 3.036 3.039 41,170 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.