Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.411 3.411 3.336 3.360 31,657 -0.03(-0.98%)
May 29, 2003 3.381 3.396 3.336 3.393 107,175 +0.04(+1.27%)
May 28, 2003 3.357 3.357 3.336 3.351 106,845 +0.02(+0.73%)
May 27, 2003 3.275 3.327 3.263 3.327 142,790 +0.07(+2.05%)
May 23, 2003 3.193 3.290 3.193 3.260 119,706 +0.04(+1.13%)
May 22, 2003 3.190 3.223 3.178 3.223 63,315 +0.04(+1.24%)
May 21, 2003 3.123 3.184 3.123 3.184 37,263 +0.03(+1.06%)
May 20, 2003 3.117 3.151 3.117 3.151 57,379 +0.02(+0.68%)
May 19, 2003 3.120 3.129 3.108 3.129 69,251 +0.01(+0.29%)
May 16, 2003 3.108 3.123 3.087 3.120 118,716 +0.01(+0.39%)
May 15, 2003 3.105 3.108 3.087 3.108 62,326 +0.01(+0.39%)
May 14, 2003 3.105 3.105 3.081 3.096 66,943 -0.01(-0.29%)
May 13, 2003 3.078 3.105 3.069 3.105 42,540 +0.02(+0.59%)
May 12, 2003 3.087 3.102 3.087 3.087 48,476 -0.01(-0.20%)
May 09, 2003 3.072 3.093 3.072 3.093 43,529 -0.01(-0.29%)
May 08, 2003 3.108 3.108 3.093 3.102 71,230 +0.01(+0.29%)
May 07, 2003 3.084 3.111 3.078 3.093 58,698 +0.01(+0.20%)
May 06, 2003 3.081 3.093 3.081 3.087 40,231 +0.00(+0.10%)
May 05, 2003 3.084 3.093 3.081 3.084 30,338 -0.01(-0.29%)
May 02, 2003 3.093 3.111 3.069 3.093 176,426 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.