Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.330 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.260 2.350 2.220 2.310 152,885 +0.06(+2.67%)
May 27, 2021 2.390 2.690 2.200 2.250 778,921 -0.06(-2.60%)
May 26, 2021 2.292 2.345 2.250 2.310 125,978 +0.02(+0.87%)
May 25, 2021 2.210 2.350 2.210 2.290 154,016 +0.06(+2.69%)
May 24, 2021 2.270 2.300 2.200 2.230 48,705 -0.05(-2.19%)
May 21, 2021 2.210 2.450 2.200 2.280 300,452 +0.08(+3.64%)
May 20, 2021 2.120 2.310 2.110 2.200 215,919 +0.07(+3.29%)
May 19, 2021 2.230 2.230 2.120 2.130 231,906 -0.17(-7.39%)
May 18, 2021 2.310 2.390 2.150 2.300 199,071 +0.03(+1.32%)
May 17, 2021 2.250 2.350 2.210 2.270 200,505 -0.02(-0.87%)
May 14, 2021 2.330 2.380 2.250 2.290 282,319 -0.09(-3.78%)
May 13, 2021 2.540 2.540 2.320 2.380 117,904 -0.04(-1.65%)
May 12, 2021 2.400 2.550 2.400 2.420 202,755 -0.02(-0.82%)
May 11, 2021 2.380 2.530 2.350 2.440 232,083 -0.03(-1.21%)
May 10, 2021 2.420 2.490 2.310 2.470 198,698 +0.05(+2.07%)
May 07, 2021 2.320 2.830 2.320 2.420 1,121,544 +0.06(+2.54%)
May 06, 2021 2.390 2.540 2.300 2.360 244,172 -0.22(-8.53%)
May 05, 2021 2.460 3.130 2.240 2.580 2,674,141 +0.18(+7.50%)
May 04, 2021 2.260 2.480 2.130 2.400 456,371 +0.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.