Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.682 7.682 7.624 7.648 52,395 +0.02(+0.23%)
May 30, 2018 7.642 7.665 7.613 7.630 64,542 +0.01(+0.15%)
May 29, 2018 7.578 7.642 7.578 7.619 41,264 +0.01(+0.15%)
May 25, 2018 7.607 7.607 7.607 0 -0.04(-0.53%)
May 24, 2018 7.688 7.688 7.612 7.648 34,251 -0.03(-0.45%)
May 23, 2018 7.630 7.688 7.561 7.682 64,236 +0.03(+0.38%)
May 22, 2018 7.682 7.711 7.642 7.653 61,695 -0.04(-0.53%)
May 21, 2018 7.630 7.694 7.630 7.694 57,401 +0.05(+0.68%)
May 18, 2018 7.700 7.705 7.642 7.642 41,193 -0.03(-0.45%)
May 17, 2018 7.648 7.682 7.648 7.676 40,169 +0.04(+0.53%)
May 16, 2018 7.653 7.653 7.607 7.636 67,862 -0.01(-0.08%)
May 15, 2018 7.619 7.671 7.584 7.642 72,048 -0.01(-0.08%)
May 14, 2018 7.700 7.705 7.590 7.648 115,689 +0.01(+0.08%)
May 11, 2018 7.574 7.670 7.574 7.642 162,212 +0.08(+1.05%)
May 10, 2018 7.529 7.585 7.529 7.562 49,753 +0.02(+0.23%)
May 09, 2018 7.579 7.579 7.523 7.545 58,920 -0.02(-0.30%)
May 08, 2018 7.636 7.653 7.551 7.568 34,228 -0.06(-0.82%)
May 07, 2018 7.602 7.659 7.586 7.630 86,007 +0.06(+0.75%)
May 04, 2018 7.523 7.602 7.523 7.574 83,698 +0.01(+0.07%)
May 03, 2018 7.557 7.585 7.512 7.568 44,285 -0.01(-0.15%)
May 02, 2018 7.376 7.622 7.370 7.579 89,994 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.