Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

0.1950 -0.0060 (-2.99%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2050 0.2105 0.1920 0.2010 782,672 -0.00(-0.74%)
May 23, 2024 0.2045 0.2050 0.2002 0.2025 610,965 -0.01(-3.94%)
May 22, 2024 0.2058 0.2139 0.1976 0.2108 1,096,499 +0.02(+7.83%)
May 21, 2024 0.2181 0.2181 0.1950 0.1955 739,044 -0.02(-8.09%)
May 20, 2024 0.2100 0.2300 0.2018 0.2127 1,299,082 -0.01(-5.84%)
May 17, 2024 0.2275 0.2300 0.2203 0.2259 952,930 -0.00(-0.70%)
May 16, 2024 0.2161 0.2300 0.2103 0.2275 625,259 +0.02(+8.44%)
May 15, 2024 0.2100 0.2432 0.2000 0.2098 988,525 -0.00(-0.19%)
May 14, 2024 0.2000 0.2200 0.1960 0.2102 1,175,014 +0.01(+6.75%)
May 13, 2024 0.1948 0.2008 0.1801 0.1969 1,811,326 -0.00(-1.94%)
May 10, 2024 0.2000 0.2040 0.1892 0.2008 320,323 -0.00(-1.67%)
May 09, 2024 0.2169 0.2169 0.1800 0.2042 538,607 +0.00(+2.05%)
May 08, 2024 0.2150 0.2200 0.1998 0.2001 845,262 -0.02(-8.76%)
May 07, 2024 0.2259 0.2300 0.2000 0.2193 1,322,742 +0.02(+9.70%)
May 06, 2024 0.2169 0.2200 0.1937 0.1999 1,666,606 -0.02(-9.14%)
May 03, 2024 0.1872 0.2200 0.1872 0.2200 718,782 +0.03(+13.99%)
May 02, 2024 0.1853 0.1980 0.1853 0.1930 411,505 +0.01(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.