Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.480 -0.020 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.460 2.529 2.455 2.480 124,968 -0.02(-0.80%)
May 23, 2024 2.530 2.530 2.480 2.500 68,375 -0.03(-1.19%)
May 22, 2024 2.550 2.580 2.500 2.530 111,966 -0.01(-0.39%)
May 21, 2024 2.570 2.570 2.500 2.540 105,433 +0.00(+0.00%)
May 20, 2024 2.550 2.550 2.480 2.540 255,664 +0.06(+2.42%)
May 17, 2024 2.510 2.510 2.480 2.480 98,163 -0.02(-0.80%)
May 16, 2024 2.500 2.520 2.450 2.500 119,185 +0.01(+0.40%)
May 15, 2024 2.480 2.500 2.450 2.490 160,115 +0.06(+2.47%)
May 14, 2024 2.430 2.500 2.420 2.430 80,394 -0.01(-0.41%)
May 13, 2024 2.370 2.450 2.310 2.440 96,270 +0.07(+2.95%)
May 10, 2024 2.300 2.370 2.240 2.370 188,467 +0.13(+5.80%)
May 09, 2024 2.330 2.330 2.240 2.240 82,848 -0.06(-2.61%)
May 08, 2024 2.340 2.370 2.270 2.300 73,997 -0.04(-1.71%)
May 07, 2024 2.300 2.410 2.300 2.340 46,930 +0.03(+1.30%)
May 06, 2024 2.340 2.350 2.300 2.310 49,163 +0.01(+0.43%)
May 03, 2024 2.250 2.340 2.250 2.300 47,930 +0.05(+2.22%)
May 02, 2024 2.240 2.250 2.240 2.250 49,722 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.