Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.50 +0.31 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.439 7.446 7.399 7.431 18,803 -0.07(-0.90%)
May 30, 2019 7.521 7.536 7.491 7.499 19,427 +0.02(+0.30%)
May 29, 2019 7.521 7.544 7.461 7.476 15,202 -0.07(-0.89%)
May 28, 2019 7.551 7.626 7.544 7.544 3,711 -0.03(-0.40%)
May 24, 2019 7.619 7.641 7.544 7.574 15,869 +0.03(+0.40%)
May 23, 2019 7.551 7.611 7.536 7.544 18,881 -0.06(-0.79%)
May 22, 2019 7.679 7.708 7.596 7.604 17,887 -0.14(-1.84%)
May 21, 2019 7.611 7.746 7.604 7.746 11,503 +0.15(+1.97%)
May 20, 2019 7.619 7.641 7.566 7.596 2,903 -0.06(-0.78%)
May 17, 2019 7.619 7.686 7.619 7.656 13,735 -0.04(-0.58%)
May 16, 2019 7.596 7.731 7.596 7.701 26,015 +0.07(+0.88%)
May 15, 2019 7.589 7.656 7.566 7.634 17,431 -0.01(-0.20%)
May 14, 2019 7.589 7.656 7.561 7.649 25,593 +0.10(+1.39%)
May 13, 2019 7.596 7.618 7.506 7.544 37,678 -0.17(-2.24%)
May 10, 2019 7.656 7.716 7.645 7.716 47,608 +0.02(+0.29%)
May 09, 2019 7.686 7.746 7.665 7.694 7,629 -0.09(-1.16%)
May 08, 2019 7.814 7.828 7.731 7.784 37,849 -0.04(-0.57%)
May 07, 2019 7.814 7.844 7.799 7.829 32,210 -0.04(-0.57%)
May 06, 2019 7.739 7.896 7.739 7.874 9,724 -0.02(-0.24%)
May 03, 2019 7.829 7.919 7.829 7.892 8,268 +0.05(+0.62%)
May 02, 2019 7.859 7.859 7.821 7.844 3,408 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.