Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.36 -0.19 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.160 8.160 8.054 8.085 48,977 -0.07(-0.91%)
May 30, 2018 8.040 8.167 8.040 8.160 32,000 +0.14(+1.77%)
May 29, 2018 8.078 8.082 7.988 8.018 40,439 -0.12(-1.47%)
May 25, 2018 8.137 8.137 8.137 0 +0.00(+0.00%)
May 24, 2018 8.175 8.175 8.115 8.137 35,020 -0.04(-0.46%)
May 23, 2018 8.145 8.182 8.145 8.175 23,970 -0.03(-0.36%)
May 22, 2018 8.197 8.212 8.182 8.205 41,230 +0.00(+0.00%)
May 21, 2018 8.227 8.241 8.182 8.205 59,289 +0.02(+0.29%)
May 18, 2018 8.190 8.210 8.181 8.181 7,107 +0.01(+0.07%)
May 17, 2018 8.201 8.235 8.175 8.175 18,053 -0.04(-0.54%)
May 16, 2018 8.220 8.227 8.182 8.219 19,010 +0.04(+0.54%)
May 15, 2018 8.160 8.182 8.152 8.175 25,773 -0.04(-0.55%)
May 14, 2018 8.242 8.257 8.220 8.220 17,657 -0.03(-0.36%)
May 11, 2018 8.197 8.264 8.197 8.249 58,957 +0.04(+0.45%)
May 10, 2018 8.197 8.212 8.175 8.212 24,201 +0.04(+0.55%)
May 09, 2018 8.167 8.172 8.137 8.167 43,994 +0.03(+0.41%)
May 08, 2018 8.145 8.145 8.100 8.134 8,200 -0.01(-0.14%)
May 07, 2018 8.122 8.149 8.115 8.145 40,516 -0.04(-0.46%)
May 04, 2018 8.104 8.182 8.096 8.182 9,813 +0.08(+1.01%)
May 03, 2018 8.145 8.145 8.085 8.100 15,860 -0.02(-0.22%)
May 02, 2018 8.145 8.160 8.118 8.118 11,277 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.