Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.865 -0.095 (-1.92%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.831 7.881 7.641 7.857 573,832 +0.06(+0.77%)
May 27, 2021 7.866 7.917 7.797 7.797 848,516 +0.01(+0.11%)
May 26, 2021 7.814 7.840 7.710 7.788 657,927 +0.01(+0.17%)
May 25, 2021 8.160 8.203 7.775 7.775 643,550 -0.42(-5.12%)
May 24, 2021 8.229 8.237 8.131 8.195 474,533 +0.00(+0.00%)
May 21, 2021 8.229 8.297 8.126 8.195 316,288 +0.04(+0.53%)
May 20, 2021 8.220 8.220 8.023 8.152 386,035 -0.05(-0.63%)
May 19, 2021 8.212 8.220 7.980 8.203 625,240 -0.07(-0.83%)
May 18, 2021 8.280 8.357 8.212 8.272 717,459 +0.01(+0.10%)
May 17, 2021 8.263 8.306 8.092 8.263 645,930 +0.00(+0.00%)
May 14, 2021 8.357 8.366 8.220 8.263 519,649 -0.03(-0.31%)
May 13, 2021 7.886 8.313 7.878 8.289 675,169 +0.39(+4.99%)
May 12, 2021 8.032 8.100 7.843 7.895 931,008 -0.12(-1.50%)
May 11, 2021 7.681 8.135 7.681 8.015 2,860,342 +0.23(+2.97%)
May 10, 2021 7.835 7.912 7.711 7.784 489,018 -0.03(-0.33%)
May 07, 2021 7.612 7.809 7.587 7.809 440,607 +0.15(+1.90%)
May 06, 2021 7.758 7.775 7.535 7.664 291,554 -0.06(-0.78%)
May 05, 2021 7.732 7.732 7.544 7.724 404,038 +0.07(+0.89%)
May 04, 2021 7.595 7.758 7.424 7.655 430,367 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.