Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastec Inc (NY: MTZ )

112.25 +0.86 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.160 4.290 4.120 4.270 137,100 +0.02(+0.47%)
May 27, 2004 4.500 4.640 4.140 4.250 198,400 -0.25(-5.56%)
May 26, 2004 4.380 4.600 4.310 4.500 212,400 +0.20(+4.65%)
May 25, 2004 4.030 4.300 4.010 4.300 181,800 +0.27(+6.70%)
May 24, 2004 4.140 4.170 4.000 4.030 255,300 -0.06(-1.47%)
May 21, 2004 4.110 4.150 4.000 4.090 247,700 -0.03(-0.73%)
May 20, 2004 4.090 4.120 4.030 4.120 78,100 -0.02(-0.48%)
May 19, 2004 4.030 4.200 4.010 4.140 195,200 +0.04(+0.98%)
May 18, 2004 4.210 4.300 4.010 4.100 299,100 -0.01(-0.24%)
May 17, 2004 4.200 4.250 4.050 4.110 204,200 -0.15(-3.52%)
May 14, 2004 4.300 4.380 4.000 4.260 576,700 -0.26(-5.75%)
May 13, 2004 4.170 4.820 4.110 4.520 597,500 +0.27(+6.35%)
May 12, 2004 3.990 4.280 3.630 4.250 1,232,100 +0.26(+6.52%)
May 11, 2004 4.950 4.950 3.760 3.990 1,630,500 -2.72(-40.54%)
May 07, 2004 7.160 7.190 6.700 6.710 241,900 -0.44(-6.15%)
May 06, 2004 7.030 7.270 7.020 7.150 406,100 -0.10(-1.38%)
May 05, 2004 7.430 7.480 7.140 7.250 556,500 -0.26(-3.46%)
May 04, 2004 7.250 7.700 7.240 7.510 373,200 +0.16(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.