Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Corp (NY: HUN )

23.78 +0.08 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.996 7.049 6.983 7.049 4,060 -0.07(-0.93%)
May 28, 2002 7.136 7.136 7.116 7.116 902 -0.03(-0.47%)
May 27, 2002 7.182 7.182 7.149 7.149 1,503 +0.00(+0.00%)
May 24, 2002 7.182 7.182 7.149 7.149 1,503 -0.10(-1.38%)
May 23, 2002 7.249 7.249 7.249 7.249 150 -0.04(-0.55%)
May 22, 2002 7.322 7.322 7.288 7.288 3,759 -0.03(-0.36%)
May 21, 2002 6.983 7.315 6.949 7.315 38,195 +0.39(+5.57%)
May 20, 2002 6.983 6.983 6.850 6.929 40,450 +0.01(+0.19%)
May 17, 2002 6.916 6.916 6.916 6.916 9,623 -0.07(-0.95%)
May 16, 2002 7.049 7.049 6.916 6.983 3,308 -0.13(-1.87%)
May 15, 2002 7.149 7.149 7.016 7.116 9,172 +0.01(+0.19%)
May 14, 2002 6.983 7.109 6.783 7.102 20,150 +0.02(+0.28%)
May 13, 2002 7.481 7.481 6.976 7.082 74,585 -0.53(-6.99%)
May 10, 2002 7.641 7.641 7.614 7.614 3,759 -0.03(-0.35%)
May 09, 2002 7.747 7.747 7.641 7.641 10,375 -0.14(-1.79%)
May 08, 2002 7.847 7.847 7.747 7.781 691,721 -0.10(-1.27%)
May 07, 2002 7.814 7.880 7.814 7.880 33,383 +0.07(+0.94%)
May 06, 2002 7.847 7.847 7.654 7.807 11,729 +0.00(+0.00%)
May 03, 2002 7.648 7.807 7.648 7.807 15,037 +0.19(+2.53%)
May 02, 2002 7.614 7.614 7.614 7.614 150 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.