Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.330 -0.030 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 9.380 9.380 9.260 9.330 57,856 -0.07(-0.74%)
May 22, 2024 9.450 9.450 9.360 9.400 86,295 +0.02(+0.21%)
May 21, 2024 9.570 9.570 9.380 9.380 62,321 -0.17(-1.78%)
May 20, 2024 9.570 9.600 9.510 9.550 8,301 +0.00(+0.00%)
May 17, 2024 9.560 9.580 9.520 9.550 21,452 -0.00(-0.05%)
May 16, 2024 9.510 9.580 9.510 9.555 26,186 +0.02(+0.16%)
May 15, 2024 9.490 9.540 9.460 9.540 21,872 +0.08(+0.85%)
May 14, 2024 9.430 9.470 9.430 9.460 15,669 +0.01(+0.11%)
May 13, 2024 9.490 9.490 9.440 9.450 21,054 +0.01(+0.11%)
May 10, 2024 9.500 9.500 9.420 9.440 24,712 -0.05(-0.53%)
May 09, 2024 9.470 9.510 9.435 9.490 41,418 +0.03(+0.32%)
May 08, 2024 9.460 9.460 9.420 9.460 19,671 +0.02(+0.21%)
May 07, 2024 9.420 9.460 9.400 9.440 39,160 +0.04(+0.43%)
May 06, 2024 9.400 9.400 9.385 9.400 16,747 +0.02(+0.21%)
May 03, 2024 9.360 9.430 9.360 9.380 33,597 +0.06(+0.64%)
May 02, 2024 9.310 9.440 9.280 9.320 74,644 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.