Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.051 9.058 9.031 9.051 68,714 +0.03(+0.30%)
May 28, 2015 9.024 9.038 9.021 9.024 30,618 +0.01(+0.07%)
May 27, 2015 9.004 9.031 9.000 9.018 58,219 +0.03(+0.30%)
May 26, 2015 8.957 8.991 8.957 8.991 47,758 +0.04(+0.45%)
May 22, 2015 8.991 8.951 8.951 8.951 86,124 -0.05(-0.60%)
May 21, 2015 9.004 9.011 8.977 9.004 59,881 +0.02(+0.22%)
May 20, 2015 9.011 9.011 8.977 8.984 48,067 +0.01(+0.07%)
May 19, 2015 8.998 9.004 8.957 8.977 107,915 -0.04(-0.45%)
May 18, 2015 9.031 9.036 8.998 9.018 98,570 -0.03(-0.37%)
May 15, 2015 9.044 9.091 9.004 9.051 84,833 +0.04(+0.46%)
May 14, 2015 9.024 9.051 8.984 9.010 155,485 +0.01(+0.06%)
May 13, 2015 9.011 9.024 8.991 9.004 86,484 +0.01(+0.07%)
May 12, 2015 8.971 8.998 8.924 8.998 173,459 +0.04(+0.45%)
May 11, 2015 9.011 9.011 8.944 8.957 107,582 -0.05(-0.59%)
May 08, 2015 8.957 9.018 8.957 9.011 228,433 +0.08(+0.90%)
May 07, 2015 8.917 8.951 8.917 8.931 243,089 +0.03(+0.30%)
May 06, 2015 8.924 8.944 8.904 8.904 416,177 -0.01(-0.11%)
May 05, 2015 8.913 8.940 8.887 8.913 135,997 -0.02(-0.22%)
May 04, 2015 8.960 8.967 8.927 8.933 100,249 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.