Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.441 8.470 8.270 8.294 238,382 -0.15(-1.74%)
May 30, 2013 8.441 8.506 8.417 8.441 168,776 -0.05(-0.55%)
May 29, 2013 8.629 8.629 8.441 8.488 184,530 -0.17(-1.97%)
May 28, 2013 8.776 8.776 8.641 8.659 136,832 -0.11(-1.21%)
May 24, 2013 8.782 8.782 8.741 8.765 92,533 -0.04(-0.40%)
May 23, 2013 8.782 8.835 8.770 8.800 107,818 -0.03(-0.33%)
May 22, 2013 8.847 8.847 8.800 8.829 60,978 +0.00(+0.00%)
May 21, 2013 8.894 8.894 8.800 8.829 146,594 -0.06(-0.73%)
May 20, 2013 8.865 8.894 8.841 8.894 101,741 +0.06(+0.67%)
May 17, 2013 8.859 8.870 8.829 8.835 76,803 -0.01(-0.07%)
May 16, 2013 8.829 8.865 8.788 8.841 104,998 +0.05(+0.60%)
May 15, 2013 8.859 8.876 8.788 8.788 144,893 -0.09(-0.99%)
May 13, 2013 8.947 8.959 8.853 8.876 121,202 -0.08(-0.92%)
May 10, 2013 9.012 9.012 8.959 8.959 119,933 -0.05(-0.52%)
May 09, 2013 9.076 9.088 9.006 9.006 85,403 -0.09(-0.97%)
May 08, 2013 9.082 9.100 9.065 9.094 62,169 +0.01(+0.13%)
May 07, 2013 9.029 9.088 9.018 9.082 63,180 +0.06(+0.65%)
May 06, 2013 9.024 9.076 9.024 9.024 64,394 -0.02(-0.26%)
May 03, 2013 9.082 9.076 9.041 9.047 78,264 -0.03(-0.32%)
May 02, 2013 9.094 9.124 9.076 9.076 93,580 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.