Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.494 8.538 8.488 8.494 66,591 +0.01(+0.13%)
May 30, 2012 8.527 8.532 8.460 8.482 83,713 -0.03(-0.33%)
May 29, 2012 8.549 8.549 8.510 8.510 87,865 -0.03(-0.39%)
May 25, 2012 8.582 8.582 8.488 8.543 69,774 +0.02(+0.26%)
May 24, 2012 8.499 8.527 8.466 8.521 73,359 +0.03(+0.39%)
May 23, 2012 8.510 8.510 8.427 8.488 132,910 +0.00(+0.00%)
May 22, 2012 8.466 8.488 8.460 8.488 72,581 +0.01(+0.13%)
May 21, 2012 8.505 8.521 8.477 8.477 81,643 -0.02(-0.20%)
May 18, 2012 8.516 8.532 8.466 8.494 100,772 -0.04(-0.46%)
May 17, 2012 8.466 8.532 8.460 8.532 174,018 +0.07(+0.79%)
May 16, 2012 8.460 8.466 8.438 8.466 86,923 +0.01(+0.07%)
May 15, 2012 8.405 8.466 8.388 8.460 116,682 +0.06(+0.66%)
May 14, 2012 8.410 8.410 8.316 8.405 124,698 +0.01(+0.07%)
May 11, 2012 8.377 8.399 8.349 8.399 79,748 +0.02(+0.27%)
May 10, 2012 8.327 8.377 8.321 8.377 99,241 +0.06(+0.67%)
May 09, 2012 8.277 8.321 8.271 8.321 89,672 +0.03(+0.40%)
May 08, 2012 8.260 8.299 8.244 8.288 147,336 +0.01(+0.07%)
May 07, 2012 8.277 8.294 8.277 8.283 89,296 -0.01(-0.07%)
May 04, 2012 8.316 8.327 8.277 8.288 79,204 -0.04(-0.53%)
May 03, 2012 8.338 8.345 8.331 8.333 61,272 -0.01(-0.07%)
May 02, 2012 8.333 8.355 8.327 8.338 92,579 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.