Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inuvo Inc (NY: INUV )

0.2540 -0.0020 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4800 0.5186 0.4687 0.5061 489,109 +0.02(+3.33%)
May 27, 2022 0.4427 0.5040 0.4427 0.4898 415,176 +0.05(+10.69%)
May 26, 2022 0.4280 0.4500 0.4110 0.4425 522,181 -0.02(-3.80%)
May 25, 2022 0.4841 0.4841 0.4568 0.4600 268,069 -0.01(-1.18%)
May 24, 2022 0.4797 0.4800 0.4553 0.4655 317,594 -0.01(-2.96%)
May 23, 2022 0.4601 0.4800 0.4601 0.4797 307,987 +0.01(+1.61%)
May 20, 2022 0.4852 0.5100 0.4600 0.4721 388,708 -0.00(-0.61%)
May 19, 2022 0.4658 0.4890 0.4606 0.4750 285,579 +0.00(+0.17%)
May 18, 2022 0.4470 0.4896 0.4400 0.4742 387,967 +0.01(+3.09%)
May 17, 2022 0.4290 0.4631 0.4290 0.4600 606,367 +0.05(+11.41%)
May 16, 2022 0.4100 0.4390 0.3832 0.4129 328,067 +0.00(+0.73%)
May 13, 2022 0.3200 0.4261 0.3015 0.4099 688,866 +0.06(+18.37%)
May 12, 2022 0.3300 0.3600 0.3200 0.3463 473,157 +0.02(+4.94%)
May 11, 2022 0.3400 0.3699 0.2953 0.3300 872,928 -0.02(-6.28%)
May 10, 2022 0.3900 0.3990 0.3410 0.3521 218,090 -0.02(-4.89%)
May 09, 2022 0.3900 0.4082 0.3701 0.3702 285,204 -0.02(-5.92%)
May 06, 2022 0.4100 0.4100 0.3900 0.3935 181,995 -0.01(-2.62%)
May 05, 2022 0.4200 0.4200 0.3805 0.4041 291,947 -0.00(-0.98%)
May 04, 2022 0.4389 0.4399 0.3900 0.4081 380,977 -0.03(-6.18%)
May 03, 2022 0.3900 0.4400 0.3900 0.4350 145,427 +0.03(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.